일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	8,350	30	- 0.36%	5,830	49
09.19	8,380	130	+ 1.58%	8,373	69
09.13	8,250	30	+ 0.37%	11,607	96
09.12	8,220	20	+ 0.24%	9,203	76
09.11	8,200	20	- 0.24%	11,751	97
09.10	8,220	10	- 0.12%	10,718	88
09.09	8,230	30	+ 0.37%	11,637	96
09.06	8,200	20	+ 0.24%	9,156	76
09.05	8,180	10	+ 0.12%	7,433	61
09.04	8,170	150	- 1.80%	8,424	69