일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,400	10	- 0.12%	4,009	34
08.21	8,410	80	+ 0.96%	5,741	48
08.20	8,330	80	- 0.95%	5,438	46
08.19	8,410	20	+ 0.24%	4,203	35
08.16	8,390	40	+ 0.48%	5,994	50
08.14	8,350	110	+ 1.34%	6,321	52
08.13	8,240	20	+ 0.24%	8,225	67
08.12	8,220	0	0.00%	5,691	47
08.09	8,220	270	+ 3.40%	5,184	42
08.08	7,950	0	0.00%	1,711	14