| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,950 | 80 | - 1.00% | 3,142 | 25 |
| 08.06 | 8,030 | 40 | + 0.50% | 1,683 | 14 |
| 08.05 | 7,990 | 20 | - 0.25% | 6,659 | 53 |
| 08.02 | 8,010 | 280 | - 3.38% | 6,765 | 55 |
| 08.01 | 8,290 | 0 | 0.00% | 1,269 | 11 |
| 07.31 | 8,290 | 20 | + 0.24% | 819 | 7 |
| 07.30 | 8,270 | 0 | 0.00% | 1,441 | 12 |
| 07.29 | 8,270 | 0 | 0.00% | 1,249 | 10 |
| 07.26 | 8,270 | 90 | - 1.08% | 2,068 | 17 |
| 07.25 | 8,360 | 10 | + 0.12% | 997 | 8 |