일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,330	80	+ 0.97%	7,633	63
06.07	8,250	50	- 0.60%	3,537	29
06.05	8,300	80	+ 0.97%	5,834	48
06.04	8,220	30	+ 0.37%	3,596	30
06.03	8,190	20	+ 0.25%	5,637	46
05.31	8,170	0	0.00%	5,215	42
05.30	8,170	30	- 0.37%	3,102	25
05.29	8,200	40	- 0.49%	3,556	29
05.28	8,240	40	- 0.48%	4,155	34
05.27	8,280	0	0.00%	5,929	49