일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,180	10	+ 0.12%	7,433	61
09.04	8,170	150	- 1.80%	8,424	69
09.03	8,320	20	+ 0.24%	12,438	103
09.02	8,300	70	- 0.84%	13,483	112
08.30	8,370	20	+ 0.24%	4,602	39
08.29	8,350	10	- 0.12%	10,675	89
08.28	8,360	10	+ 0.12%	10,784	89
08.27	8,350	40	- 0.48%	20,108	167
08.26	8,390	30	- 0.36%	3,845	32
08.23	8,420	20	+ 0.24%	3,542	30