일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	8,280	10	+ 0.12%	1,948	16
05.23	8,270	10	+ 0.12%	5,048	42
05.22	8,260	0	0.00%	4,056	33
05.21	8,260	0	0.00%	3,560	29
05.20	8,260	100	- 1.20%	11,879	99
05.17	8,360	190	+ 2.33%	16,036	133
05.16	8,170	10	+ 0.12%	3,270	27
05.14	8,160	10	- 0.12%	2,049	17
05.13	8,170	20	+ 0.25%	1,886	15
05.10	8,150	20	+ 0.25%	1,428	12