일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,410	40	+ 0.48%	3,489	29
10.10	8,370	30	+ 0.36%	6,078	51
10.08	8,340	0	0.00%	2,593	22
10.07	8,340	0	0.00%	2,650	22
10.04	8,340	10	- 0.12%	5,074	42
10.02	8,350	40	+ 0.48%	4,327	36
09.30	8,310	60	- 0.72%	2,650	22
09.27	8,370	10	+ 0.12%	5,412	45
09.26	8,360	0	0.00%	2,207	18
09.25	8,360	60	+ 0.72%	1,377	11