일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,160	30	- 0.37%	2,422	20
06.25	8,190	0	0.00%	1,148	9
06.24	8,190	30	+ 0.37%	4,075	34
06.21	8,160	80	- 0.97%	1,523	13
06.20	8,240	70	- 0.84%	4,249	35
06.19	8,310	20	- 0.24%	11,921	98
06.18	8,330	0	0.00%	2,698	22
06.17	8,330	100	- 1.19%	14,775	124
06.14	8,430	80	+ 0.96%	6,179	52
06.13	8,350	50	+ 0.60%	1,607	13