일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,360	50	- 0.60%	8,070	68
11.07	8,410	30	+ 0.36%	4,775	40
11.06	8,380	20	+ 0.24%	2,300	19
11.05	8,360	10	+ 0.12%	2,823	24
11.04	8,350	110	+ 1.34%	7,994	66
11.01	8,240	160	- 1.91%	14,123	117
10.31	8,400	0	0.00%	5,406	45
10.30	8,400	10	+ 0.12%	8,208	69
10.29	8,390	10	- 0.12%	1,200	10
10.28	8,400	50	+ 0.60%	4,344	36