일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,270	420	- 2.86%	721	10
11.12	14,690	440	- 2.91%	4,971	72
11.11	15,130	190	- 1.24%	725	11
11.08	15,320	100	+ 0.66%	1,944	30
11.07	15,220	0	0.00%	1,813	28
11.06	15,220	260	- 1.68%	3,487	53
11.05	15,480	10	+ 0.07%	1,083	17
11.04	15,470	70	+ 0.46%	2,714	42
11.01	15,400	100	- 0.65%	2,411	37
10.31	15,500	170	- 1.09%	8,517	130