일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,500	170	- 1.09%	8,517	130
10.30	15,670	320	- 2.00%	5,489	86
10.29	15,990	60	- 0.37%	668	11
10.28	16,050	0	0.00%	1,922	31
10.25	16,050	10	+ 0.06%	1,345	22
10.24	16,040	70	+ 0.44%	759	12
10.23	15,970	90	- 0.56%	908	14
10.22	16,060	110	- 0.68%	1,782	28
10.21	16,170	380	+ 2.41%	1,146	18
10.18	15,790	10	+ 0.06%	886	14