일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	16,250	110	+ 0.68%	3,113	50
09.27	16,140	80	- 0.49%	570	9
09.26	16,220	70	+ 0.43%	1,924	31
09.25	16,150	120	- 0.74%	201	3
09.24	16,270	190	+ 1.18%	586	9
09.23	16,080	190	+ 1.20%	701	11
09.20	15,890	350	+ 2.25%	411	6
09.19	15,540	0	0.00%	600	9
09.13	15,540	10	+ 0.06%	432	7
09.12	15,530	310	+ 2.04%	226	3