일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	15,220	80	- 0.52%	2,990	45
09.10	15,300	100	- 0.65%	1,065	16
09.09	15,400	140	- 0.90%	1,725	27
09.06	15,540	240	- 1.52%	386	6
09.05	15,780	0	0.00%	325	5
09.04	15,780	270	- 1.68%	644	10
09.03	16,050	30	+ 0.19%	794	13
09.02	16,020	180	- 1.11%	887	14
08.30	16,200	230	+ 1.44%	1,406	23
08.29	15,970	10	- 0.06%	829	13