일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	16,370	50	- 0.31%	1,352	22
07.29	16,420	80	+ 0.49%	383	6
07.26	16,340	10	+ 0.06%	976	16
07.25	16,330	320	- 1.92%	1,443	24
07.24	16,650	50	+ 0.30%	994	16
07.23	16,600	0	0.00%	246	4
07.22	16,600	20	+ 0.12%	927	15
07.19	16,580	110	- 0.66%	1,810	30
07.18	16,690	30	+ 0.18%	2,436	41
07.17	16,660	10	+ 0.06%	963	16