일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	16,650	0	0.00%	1,138	19
07.15	16,650	130	- 0.78%	1,047	17
07.12	16,780	70	+ 0.42%	1,275	21
07.11	16,710	10	+ 0.06%	5,110	85
07.10	16,700	40	- 0.24%	3,086	51
07.09	16,740	10	+ 0.06%	410	7
07.08	16,730	140	+ 0.84%	883	15
07.05	16,590	70	- 0.42%	3,580	60
07.04	16,660	50	+ 0.30%	4,486	74
07.03	16,610	150	- 0.90%	5,271	88