일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	15,480	60	+ 0.39%	1,689	26
08.12	15,420	40	- 0.26%	675	10
08.09	15,460	40	- 0.26%	734	11
08.08	15,500	10	- 0.06%	753	12
08.07	15,510	20	+ 0.13%	911	14
08.06	15,490	500	+ 3.34%	2,296	35
08.05	14,990	1,350	- 8.26%	4,903	76
08.02	16,340	60	+ 0.37%	867	14
08.01	16,280	10	+ 0.06%	911	15
07.31	16,270	100	- 0.61%	1,031	17