일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	15,980	160	- 0.99%	971	16
08.27	16,140	520	+ 3.33%	431	7
08.26	15,620	300	- 1.88%	2,030	32
08.23	15,920	10	+ 0.06%	2,428	38
08.22	15,910	240	- 1.49%	1,348	22
08.21	16,150	270	+ 1.70%	745	12
08.20	15,880	110	+ 0.70%	531	8
08.19	15,770	160	- 1.00%	1,930	31
08.16	15,930	400	+ 2.58%	3,062	48
08.14	15,530	50	+ 0.32%	652	10