일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,670	110	- 1.90%	8,335	47
11.12	5,780	40	- 0.69%	10,713	61
11.11	5,820	30	- 0.51%	7,225	42
11.08	5,850	20	- 0.34%	4,782	28
11.07	5,870	20	- 0.34%	5,170	30
11.06	5,890	70	+ 1.20%	10,222	60
11.05	5,820	40	- 0.68%	14,427	84
11.04	5,860	10	+ 0.17%	18,399	107
11.01	5,850	90	- 1.52%	746,165	4,740
10.31	5,940	20	+ 0.34%	27,965	167