일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,240	50	- 0.80%	6,776	42
07.29	6,290	20	+ 0.32%	2,832	18
07.26	6,270	150	+ 2.45%	8,773	54
07.25	6,120	80	- 1.29%	5,696	35
07.24	6,200	30	+ 0.49%	1,050	6
07.23	6,170	30	- 0.48%	7,264	45
07.22	6,200	20	- 0.32%	5,036	31
07.19	6,220	20	- 0.32%	8,738	54
07.18	6,240	40	- 0.64%	9,643	60
07.17	6,280	10	- 0.16%	3,418	21