일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,940	20	+ 0.34%	27,965	167
10.30	5,920	40	+ 0.68%	1,888	11
10.29	5,880	60	- 1.01%	7,609	45
10.28	5,940	0	0.00%	1,442	9
10.25	5,940	140	+ 2.41%	3,307	19
10.24	5,800	60	- 1.02%	28,077	162
10.23	5,860	30	+ 0.52%	5,927	34
10.22	5,830	30	- 0.51%	4,955	29
10.21	5,860	20	+ 0.34%	2,557	15
10.18	5,840	40	- 0.68%	3,186	19