일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,860	170	- 2.82%	7,727	45
09.27	6,030	30	+ 0.50%	4,974	30
09.26	6,000	70	+ 1.18%	5,275	31
09.25	5,930	70	+ 1.20%	7,039	41
09.24	5,860	20	- 0.34%	9,055	53
09.23	5,880	20	- 0.34%	12,644	73
09.20	5,900	40	+ 0.68%	4,400	26
09.19	5,860	0	0.00%	8,362	48
09.13	5,860	0	0.00%	6,149	36
09.12	5,860	70	+ 1.21%	3,670	21