일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,200	40	+ 0.65%	2,894	18
08.12	6,160	140	+ 2.33%	3,421	21
08.09	6,020	70	+ 1.18%	6,284	38
08.08	5,950	110	+ 1.88%	3,913	23
08.07	5,840	60	+ 1.04%	8,389	49
08.06	5,780	210	+ 3.77%	13,446	78
08.05	5,570	540	- 8.84%	45,620	264
08.02	6,110	150	- 2.40%	17,264	106
08.01	6,260	20	+ 0.32%	8,104	50
07.31	6,240	0	0.00%	8,400	52