일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,960	110	- 1.81%	2,899	17
08.27	6,070	0	0.00%	2,672	16
08.26	6,070	10	+ 0.17%	2,567	15
08.23	6,060	10	+ 0.17%	6,952	42
08.22	6,050	0	0.00%	10,623	64
08.21	6,050	50	+ 0.83%	7,266	44
08.20	6,000	0	0.00%	16,818	101
08.19	6,000	30	+ 0.50%	20,610	123
08.16	5,970	200	- 3.24%	23,579	143
08.14	6,170	30	- 0.48%	6,788	42