| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 6,290 | 20 | + 0.32% | 2,942 | 18 |
| 07.15 | 6,270 | 10 | - 0.16% | 2,464 | 15 |
| 07.12 | 6,280 | 10 | - 0.16% | 1,360 | 9 |
| 07.11 | 6,290 | 50 | + 0.80% | 3,084 | 19 |
| 07.10 | 6,240 | 30 | - 0.48% | 11,060 | 68 |
| 07.09 | 6,270 | 50 | - 0.79% | 4,139 | 26 |
| 07.08 | 6,320 | 50 | + 0.80% | 8,937 | 56 |
| 07.05 | 6,270 | 40 | + 0.64% | 4,012 | 25 |
| 07.04 | 6,230 | 80 | + 1.30% | 3,277 | 20 |
| 07.03 | 6,150 | 60 | - 0.97% | 13,890 | 86 |