| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 5,790 | 80 | - 1.36% | 8,701 | 50 |
| 09.10 | 5,870 | 90 | + 1.56% | 6,981 | 40 |
| 09.09 | 5,780 | 100 | - 1.70% | 3,099 | 18 |
| 09.06 | 5,880 | 10 | + 0.17% | 9,988 | 58 |
| 09.05 | 5,870 | 40 | + 0.69% | 1,464 | 9 |
| 09.04 | 5,830 | 130 | - 2.18% | 9,525 | 55 |
| 09.03 | 5,960 | 50 | + 0.85% | 6,125 | 36 |
| 09.02 | 5,910 | 0 | 0.00% | 3,761 | 22 |
| 08.30 | 5,910 | 20 | - 0.34% | 444 | 3 |
| 08.29 | 5,930 | 30 | - 0.50% | 6,494 | 38 |