| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 375,000 | 500 | - 0.13% | 406,163 | 152,818 |
| 09.19 | 375,500 | 5,500 | + 1.49% | 417,652 | 154,983 |
| 09.13 | 370,000 | 11,500 | + 3.21% | 529,912 | 193,324 |
| 09.12 | 358,500 | 16,500 | + 4.83% | 872,749 | 311,985 |
| 09.11 | 342,000 | 11,000 | + 3.32% | 268,236 | 90,812 |
| 09.10 | 331,000 | 500 | + 0.15% | 214,005 | 70,874 |
| 09.09 | 330,500 | 500 | + 0.15% | 242,308 | 79,734 |
| 09.06 | 330,000 | 12,500 | - 3.65% | 336,892 | 112,272 |
| 09.05 | 342,500 | 5,000 | - 1.44% | 285,719 | 98,383 |
| 09.04 | 347,500 | 11,500 | - 3.20% | 335,095 | 116,818 |