일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	377,000	3,000	- 0.79%	246,503	93,027
06.11	380,000	3,000	+ 0.80%	340,993	129,705
06.10	377,000	9,500	- 2.46%	344,966	130,669
06.07	386,500	5,500	+ 1.44%	374,262	144,108
06.05	381,000	6,000	+ 1.60%	415,903	158,546
06.04	375,000	1,000	+ 0.27%	240,188	90,065
06.03	374,000	5,000	+ 1.36%	374,501	140,673
05.31	369,000	500	- 0.14%	509,238	189,012
05.30	369,500	4,500	- 1.20%	427,331	158,045
05.29	374,000	9,000	- 2.35%	443,679	166,621