일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	398,000	4,500	- 1.12%	217,957	86,982
05.16	402,500	1,000	+ 0.25%	233,388	94,236
05.14	401,500	2,500	+ 0.63%	209,705	84,079
05.13	399,000	2,000	- 0.50%	206,216	82,212