일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	369,000	500	- 0.14%	509,238	189,012
05.30	369,500	4,500	- 1.20%	427,331	158,045
05.29	374,000	9,000	- 2.35%	443,679	166,621
05.28	383,000	5,500	- 1.42%	247,992	95,420
05.27	388,500	7,000	+ 1.84%	514,937	196,263
05.24	381,500	6,000	- 1.55%	354,254	135,016
05.23	387,500	3,000	- 0.77%	287,962	111,713
05.22	390,500	3,000	- 0.76%	221,589	86,847
05.21	393,500	7,500	- 1.87%	338,251	133,265
05.20	401,000	3,000	+ 0.75%	251,181	100,750