| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 398,000 | 5,500 | - 1.36% | 298,280 | 119,320 |
| 05.08 | 403,500 | 3,000 | - 0.74% | 202,836 | 81,723 |
| 05.07 | 406,500 | 3,000 | + 0.74% | 241,960 | 98,435 |
| 05.03 | 403,500 | 4,500 | + 1.13% | 273,869 | 110,551 |
| 05.02 | 399,000 | 6,000 | - 1.48% | 241,606 | 97,200 |
| 04.30 | 405,000 | 2,000 | - 0.49% | 325,014 | 132,206 |
| 04.29 | 407,000 | 12,500 | + 3.17% | 442,965 | 177,972 |
| 04.26 | 394,500 | 2,000 | + 0.51% | 252,277 | 99,040 |
| 04.25 | 392,500 | 3,500 | - 0.88% | 292,827 | 115,298 |
| 04.24 | 396,000 | 4,500 | + 1.15% | 357,062 | 142,217 |