일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	367,000	4,500	- 1.21%	245,034	90,660
10.10	371,500	4,500	- 1.20%	328,113	122,226
10.08	376,000	3,000	- 0.79%	265,105	99,372
10.07	379,000	10,000	+ 2.71%	333,978	125,999
10.04	369,000	6,500	- 1.73%	229,654	85,364
10.02	375,500	9,500	- 2.47%	391,495	147,931
09.30	385,000	1,500	- 0.39%	387,020	150,678
09.27	386,500	3,500	+ 0.91%	407,627	157,924
09.26	383,000	8,000	+ 2.13%	274,305	103,980
09.25	375,000	10,500	- 2.72%	546,638	206,043