| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 359,000 | 1,000 | - 0.28% | 212,288 | 76,377 |
| 09.02 | 360,000 | 20,000 | + 5.88% | 622,356 | 223,176 |
| 08.30 | 340,000 | 2,500 | - 0.73% | 262,879 | 89,496 |
| 08.29 | 342,500 | 6,000 | + 1.78% | 256,314 | 87,497 |
| 08.28 | 336,500 | 9,500 | - 2.75% | 255,165 | 86,326 |
| 08.27 | 346,000 | 1,000 | + 0.29% | 173,230 | 60,055 |
| 08.26 | 345,000 | 5,000 | + 1.47% | 202,913 | 69,805 |
| 08.23 | 340,000 | 7,000 | - 2.02% | 249,580 | 85,657 |
| 08.22 | 347,000 | 16,500 | + 4.99% | 420,334 | 144,009 |
| 08.21 | 330,500 | 7,500 | + 2.32% | 338,746 | 111,525 |