일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 377,000 | 9,500 | - 2.46% | 344,966 | 130,669 |
06.07 | 386,500 | 5,500 | + 1.44% | 374,262 | 144,108 |
06.05 | 381,000 | 6,000 | + 1.60% | 415,903 | 158,546 |
06.04 | 375,000 | 1,000 | + 0.27% | 240,188 | 90,065 |
06.03 | 374,000 | 5,000 | + 1.36% | 374,501 | 140,673 |
05.31 | 369,000 | 500 | - 0.14% | 509,238 | 189,012 |
05.30 | 369,500 | 4,500 | - 1.20% | 427,331 | 158,045 |
05.29 | 374,000 | 9,000 | - 2.35% | 443,679 | 166,621 |
05.28 | 383,000 | 5,500 | - 1.42% | 247,992 | 95,420 |
05.27 | 388,500 | 7,000 | + 1.84% | 514,937 | 196,263 |