| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 368,500 | 4,500 | - 1.21% | 243,419 | 90,003 |
| 07.09 | 373,000 | 4,500 | - 1.19% | 253,955 | 95,153 |
| 07.08 | 377,500 | 500 | + 0.13% | 311,424 | 117,877 |
| 07.05 | 377,000 | 2,000 | + 0.53% | 295,296 | 110,885 |
| 07.04 | 375,000 | 4,500 | + 1.22% | 245,042 | 91,324 |
| 07.03 | 370,500 | 5,000 | + 1.37% | 330,990 | 123,274 |
| 07.02 | 365,500 | 5,000 | - 1.35% | 243,542 | 89,559 |
| 07.01 | 370,500 | 7,500 | + 2.07% | 289,128 | 106,116 |
| 06.28 | 363,000 | 3,500 | + 0.97% | 268,089 | 96,644 |
| 06.27 | 359,500 | 4,500 | - 1.24% | 334,919 | 120,719 |