일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	342,500	5,000	- 1.44%	285,719	98,383
09.04	347,500	11,500	- 3.20%	335,095	116,818
09.03	359,000	1,000	- 0.28%	212,288	76,377
09.02	360,000	20,000	+ 5.88%	622,356	223,176
08.30	340,000	2,500	- 0.73%	262,879	89,496
08.29	342,500	6,000	+ 1.78%	256,314	87,497
08.28	336,500	9,500	- 2.75%	255,165	86,326
08.27	346,000	1,000	+ 0.29%	173,230	60,055
08.26	345,000	5,000	+ 1.47%	202,913	69,805
08.23	340,000	7,000	- 2.02%	249,580	85,657