일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,150	500	- 4.29%	176,108	1,965
11.12	11,650	730	- 5.90%	146,692	1,736
11.11	12,380	920	- 6.92%	259,853	3,206
11.08	13,300	350	- 2.56%	84,224	1,130
11.07	13,650	70	+ 0.52%	97,116	1,319
11.06	13,580	660	+ 5.11%	180,523	2,439
11.05	12,920	160	+ 1.25%	30,190	386
11.04	12,760	420	- 3.19%	84,004	1,077
11.01	13,180	470	- 3.44%	56,251	746
10.31	13,650	110	+ 0.81%	70,137	955