일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	11,010	110	+ 1.01%	30,436	333
08.12	10,900	140	+ 1.30%	18,917	206
08.09	10,760	150	+ 1.41%	15,216	164
08.08	10,610	10	- 0.09%	21,645	229
08.07	10,620	220	+ 2.12%	33,334	356
08.06	10,400	300	+ 2.97%	79,245	835
08.05	10,100	1,200	- 10.62%	220,984	2,292
08.02	11,300	820	- 6.77%	108,079	1,242
08.01	12,120	250	+ 2.11%	35,337	426
07.31	11,870	60	+ 0.51%	46,376	551