일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,650	110	+ 0.81%	70,137	955
10.30	13,540	140	- 1.02%	127,309	1,736
10.29	13,680	80	+ 0.59%	121,534	1,657
10.28	13,600	160	+ 1.19%	233,197	3,158
10.25	13,440	1,180	+ 9.63%	647,478	8,542
10.24	12,260	410	- 3.24%	48,347	592
10.23	12,670	310	+ 2.51%	40,729	507
10.22	12,360	130	- 1.04%	30,334	373
10.21	12,490	90	+ 0.73%	35,132	439
10.18	12,400	390	- 3.05%	123,886	1,525