일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	12,550	320	+ 2.62%	163,883	2,028
07.01	12,230	70	+ 0.58%	32,655	397
06.28	12,160	40	+ 0.33%	26,708	324
06.27	12,120	80	- 0.66%	35,527	431
06.26	12,200	140	- 1.14%	57,954	708
06.25	12,340	170	- 1.36%	62,145	767
06.24	12,510	130	- 1.03%	47,383	596
06.21	12,640	310	- 2.39%	51,533	655
06.20	12,950	280	+ 2.21%	78,353	995
06.19	12,670	280	- 2.16%	138,647	1,760