일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	12,790	190	+ 1.51%	27,545	354
10.16	12,600	310	- 2.40%	41,366	526
10.15	12,910	180	- 1.38%	23,845	309
10.14	13,090	70	+ 0.54%	47,478	619
10.11	13,020	90	+ 0.70%	39,047	506
10.10	12,930	380	- 2.86%	51,495	671
10.08	13,310	290	+ 2.23%	115,203	1,519
10.07	13,020	490	+ 3.91%	63,351	820
10.04	12,530	670	- 5.08%	80,469	1,021
10.02	13,200	0	0.00%	107,923	1,417