일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	10,350	20	+ 0.19%	17,479	181
09.10	10,330	150	- 1.43%	39,708	414
09.09	10,480	220	- 2.06%	35,689	374
09.06	10,700	140	- 1.29%	41,165	440
09.05	10,840	30	- 0.28%	42,839	467
09.04	10,870	570	- 4.98%	68,575	755
09.03	11,440	220	+ 1.96%	58,121	669
09.02	11,220	30	+ 0.27%	28,757	320
08.30	11,190	290	- 2.53%	53,482	601
08.29	11,480	10	+ 0.09%	39,420	448