일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,810	190	- 1.58%	26,742	317
07.29	12,000	90	- 0.74%	46,622	562
07.26	12,090	820	+ 7.28%	112,896	1,339
07.25	11,270	50	- 0.44%	41,611	466
07.24	11,320	120	- 1.05%	32,949	376
07.23	11,440	100	- 0.87%	54,160	621
07.22	11,540	270	- 2.29%	72,987	849
07.19	11,810	40	- 0.34%	30,827	364
07.18	11,850	160	- 1.33%	82,841	982
07.17	12,010	60	- 0.50%	34,730	419