일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,070	180	- 1.47%	51,959	629
07.15	12,250	0	0.00%	25,216	308
07.12	12,250	170	+ 1.41%	36,366	443
07.11	12,080	0	0.00%	22,472	272
07.10	12,080	10	- 0.08%	17,003	205
07.09	12,090	120	- 0.98%	30,001	364
07.08	12,210	40	- 0.33%	25,061	306
07.05	12,250	70	- 0.57%	26,952	331
07.04	12,320	170	+ 1.40%	23,964	292
07.03	12,150	400	- 3.19%	38,661	473