일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,420	180	- 2.09%	199,011	1,756
11.12	8,600	200	- 2.27%	66,391	591
11.11	8,800	260	- 2.87%	18,054	160
11.08	9,060	100	- 1.09%	14,099	129
11.07	9,160	200	+ 2.23%	35,083	321
11.06	8,960	10	+ 0.11%	24,328	220
11.05	8,950	30	- 0.33%	15,533	140
11.04	8,980	210	+ 2.40%	20,536	183
11.01	8,770	180	- 2.01%	13,684	120
10.31	8,950	180	+ 2.05%	46,186	410