일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,950	180	+ 2.05%	46,186	410
10.30	8,770	110	- 1.24%	11,884	105
10.29	8,880	20	- 0.23%	21,021	185
10.28	8,900	210	+ 2.42%	39,696	352
10.25	8,690	50	- 0.57%	23,945	209
10.24	8,740	340	- 3.74%	43,961	389
10.23	9,080	160	+ 1.79%	25,971	234
10.22	8,920	280	- 3.04%	45,485	410
10.21	9,200	60	+ 0.66%	17,801	165
10.18	9,140	230	- 2.46%	36,259	334