일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,430	150	- 1.57%	26,080	250
09.10	9,580	20	- 0.21%	17,766	170
09.09	9,600	180	+ 1.91%	28,986	272
09.06	9,420	380	- 3.88%	46,697	446
09.05	9,800	80	- 0.81%	45,680	448
09.04	9,880	320	- 3.14%	49,004	485
09.03	10,200	230	- 2.21%	21,976	226
09.02	10,430	120	+ 1.16%	21,519	222
08.30	10,310	190	+ 1.88%	14,560	149
08.29	10,120	170	- 1.65%	27,876	283