일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,120	30	- 0.25%	41,710	505
07.15	12,150	0	0.00%	45,028	545
07.12	12,150	70	- 0.57%	178,591	2,209
07.11	12,220	40	+ 0.33%	68,448	840
07.10	12,180	0	0.00%	70,359	852
07.09	12,180	180	+ 1.50%	105,954	1,290
07.08	12,000	110	+ 0.93%	125,213	1,505
07.05	11,890	390	+ 3.39%	2,249,806	28,709
07.04	11,500	70	+ 0.61%	23,685	273
07.03	11,430	230	- 1.97%	53,716	618