일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,700	310	- 2.82%	53,968	583
07.29	11,010	30	+ 0.27%	22,406	246
07.26	10,980	80	+ 0.73%	23,758	260
07.25	10,900	320	- 2.85%	56,744	620
07.24	11,220	50	- 0.44%	31,860	358
07.23	11,270	180	+ 1.62%	38,678	435
07.22	11,090	370	- 3.23%	60,309	671
07.19	11,460	20	+ 0.18%	41,587	476
07.18	11,440	240	- 2.06%	55,272	634
07.17	11,680	440	- 3.63%	83,268	994