일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,220	20	+ 0.20%	52,259	531
08.12	10,200	50	+ 0.49%	17,599	180
08.09	10,150	230	+ 2.32%	30,537	312
08.08	9,920	0	0.00%	40,382	399
08.07	9,920	410	+ 4.31%	93,617	928
08.06	9,510	410	+ 4.51%	124,934	1,165
08.05	9,100	1,440	- 13.66%	207,192	2,008
08.02	10,540	560	- 5.05%	70,230	745
08.01	11,100	250	+ 2.30%	26,219	289
07.31	10,850	150	+ 1.40%	29,990	322