일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,660	280	- 2.35%	51,822	605
07.01	11,940	110	+ 0.93%	32,129	383
06.28	11,830	150	+ 1.28%	29,972	353
06.27	11,680	170	- 1.44%	41,526	486
06.26	11,850	30	+ 0.25%	36,409	430
06.25	11,820	60	+ 0.51%	40,065	471
06.24	11,760	170	- 1.43%	46,654	550
06.21	11,930	200	- 1.65%	84,328	1,009
06.20	12,130	40	- 0.33%	37,845	460
06.19	12,170	170	- 1.38%	55,472	676